Applied Materials (bStocks Tok

AMATB · 美元计价

$420.5

≈ ￥2775.3

3.24% ($13.21)

更新于 2026-10-29 22:35:01

24H 最高

$421.29

24H 最低

$401.73

今日开盘

$407.29

24H 成交量

$29.35万

流通市值

$942.34万

24H 涨跌额

($13.21)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ALGOAlgorand	$0.1009	$0.106	$0.0984	$204.18万	$9.45亿	-0.40%
58	ERACaldera	$0.0788	$0.082	$0.0729	$864.41万	$1,364.12万	-2.96%
286	WALWalrus	$0.03335	$0.03472	$0.03164	$61.61万	$8,816.73万	0.91%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.78%
320	PLTRBPLTRB	$195.74	$199.95	$190.83	$51.73万	—	0.04%
693	TMFBTMFB	$29.41	$29.80	$28.75	$1.66万	—	-0.41%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000478	$1.05亿	$231.02万	3.52%
671	GNOGnosis	$110.39	$111.65	$108.98	$5.94万	$2.92亿	0.27%
540	KNCKyber Network Crystal	$0.1174	$0.1211	$0.1153	$19.03万	$2,494.92万	-1.43%
457	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$28.41万	$193.91万	-0.47%
472	ONGOntology Gas	$0.07429	$0.07594	$0.07126	$26.95万	$3,615.13万	1.96%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
485	HEIHeima	$0.1038	$0.1061	$0.1012	$25.61万	$854.67万	0.58%
172	CVXConvex Finance	$2.163	$2.46	$2.13	$128.74万	$2.20亿	-7.09%
564	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$17.21万	$5,008.63万	-0.34%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
404	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$35.90万	$1,365.90万	0.21%
488	CKBNervos Network	$0.001333	$0.001395	$0.001279	$25.32万	$6,758.47万	-1.62%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.32万	$1,509.21万	6.54%