Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-31 05:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.68万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ALGOAlgorand	$0.0948	$0.0963	$0.0894	$175.84万	$8.61亿	-0.73%
96	ERACaldera	$0.0691	$0.0729	$0.0625	$539.42万	$1,211.52万	-3.36%
444	WALWalrus	$0.03056	$0.0316	$0.02961	$43.44万	$7,996.04万	-2.46%
679	REQRequest	$0.0506	$0.0515	$0.0487	$7.00万	$4,013.66万	0.20%
411	PLTRBPLTRB	$184.31	$195.10	$183.47	$50.40万	—	-4.86%
684	TMFBTMFB	$29.64	$30.30	$29.41	$4.22万	—	0.03%
6	PEPEPepe	$0.00000496	$0.0000055	$0.00000431	$2.31亿	$219.51万	-0.20%
626	GNOGnosis	$106.13	$115.99	$103.25	$15.80万	$2.79亿	-2.66%
368	KNCKyber Network Crystal	$0.1203	$0.123	$0.1068	$57.77万	$2,547.32万	5.34%
656	SMHBVanEck Semiconductor ETF (bSto	$523.39	$545.81	$512.20	$11.32万	$188.65万	-3.97%
433	ONGOntology Gas	$0.07196	$0.07306	$0.066	$45.78万	$3,469.58万	1.27%
56	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,317.19万	$45.23亿	-0.12%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$196.86万	$845.38万	4.56%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
459	EDUOpen Campus	$0.0548	$0.0565	$0.0515	$41.34万	$4,598.00万	-2.49%
389	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
122	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$337.07万	$1,490.02万	8.97%
399	CKBNervos Network	$0.001227	$0.001256	$0.001137	$51.98万	$6,088.10万	-1.76%
200	KATKatana	$0.00409	$0.0043	$0.00399	$154.61万	$1,399.72万	-4.66%