Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

1.95% ($0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.1103

24H 最低

$0.1007

今日开盘

$0.1079

24H 成交量

$26.30万

流通市值

$4,294.29万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ALGOAlgorand	$0.0951	$0.0963	$0.0894	$175.01万	$8.61亿	-0.31%
96	ERACaldera	$0.0688	$0.0729	$0.0625	$546.57万	$1,211.52万	-4.84%
440	WALWalrus	$0.03057	$0.0316	$0.02961	$44.20万	$7,996.04万	-2.52%
679	REQRequest	$0.0506	$0.0515	$0.0487	$7.00万	$4,013.66万	0.00%
412	PLTRBPLTRB	$184.31	$195.10	$183.47	$50.41万	—	-4.90%
684	TMFBTMFB	$29.64	$30.30	$29.41	$4.22万	—	0.03%
6	PEPEPepe	$0.00000497	$0.0000055	$0.00000431	$2.31亿	$219.51万	-0.40%
627	GNOGnosis	$105.78	$115.99	$103.25	$15.81万	$2.79亿	-3.16%
368	KNCKyber Network Crystal	$0.1202	$0.123	$0.1068	$57.91万	$2,547.32万	5.35%
654	SMHBVanEck Semiconductor ETF (bSto	$523.39	$545.81	$512.20	$11.34万	$188.65万	-3.73%
432	ONGOntology Gas	$0.07222	$0.07306	$0.066	$45.77万	$3,469.58万	1.65%
56	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,317.19万	$45.23亿	-0.11%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$197.33万	$845.38万	4.67%
126	CVXConvex Finance	$2.008	$2.09	$1.71	$314.50万	$1.83亿	-3.37%
458	EDUOpen Campus	$0.0549	$0.0565	$0.0515	$41.59万	$4,598.00万	-2.66%
390	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
122	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$337.46万	$1,490.02万	8.73%
402	CKBNervos Network	$0.001225	$0.001256	$0.001137	$51.95万	$6,088.10万	-1.84%
200	KATKatana	$0.0041	$0.0043	$0.00399	$155.28万	$1,399.72万	-4.65%