Civic

CVC · 美元计价

$0.02326

≈ ￥0.153516

-3.73% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02416

24H 成交量

$25.81万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.94万	$9.45亿	-4.62%
58	ERACaldera	$0.0768	$0.0841	$0.0729	$839.56万	$1,364.12万	-7.69%
294	WALWalrus	$0.03284	$0.03472	$0.03164	$59.16万	$8,816.73万	-2.47%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.54%
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.04万	—	0.03%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.05亿	$231.02万	-1.40%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.65%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$32.02万	$193.91万	-1.25%
538	ONGOntology Gas	$0.07256	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.38%
187	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.07万	$45.36亿	0.03%
509	HEIHeima	$0.1023	$0.1061	$0.1012	$22.37万	$854.67万	-2.94%
181	CVXConvex Finance	$2.186	$2.46	$2.16	$121.40万	$2.20亿	-6.38%
502	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.44万	$5,008.63万	-3.33%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
470	CKBNervos Network	$0.001308	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.37%
82	KATKatana	$0.00466	$0.0051	$0.00423	$488.38万	$1,509.21万	8.37%