Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.22万	$9.45亿	-4.43%
58	ERACaldera	$0.0763	$0.0841	$0.0729	$832.01万	$1,364.12万	-8.07%
294	WALWalrus	$0.03273	$0.03472	$0.03164	$59.54万	$8,816.73万	-2.88%
671	REQRequest	$0.0512	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.16%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000479	$1.05亿	$231.02万	-3.20%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
428	SMHBVanEck Semiconductor ETF (bSto	$557.35	$570.98	$551.62	$31.97万	$193.91万	-1.45%
537	ONGOntology Gas	$0.07259	$0.07594	$0.07126	$19.76万	$3,615.13万	-3.52%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.88万	$45.36亿	0.01%
509	HEIHeima	$0.102	$0.1061	$0.1012	$22.43万	$854.67万	-3.04%
180	CVXConvex Finance	$2.18	$2.46	$2.16	$124.00万	$2.20亿	-6.60%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.65万	$5,008.63万	-3.16%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
471	CKBNervos Network	$0.001307	$0.001396	$0.001279	$27.15万	$6,758.47万	-6.38%
82	KATKatana	$0.00471	$0.0051	$0.00423	$491.23万	$1,509.21万	9.79%