DIA

DIA · 美元计价

$0.1366

≈ ￥0.90156

-3.12% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.141

24H 成交量

$10.83万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
57	ERACaldera	$0.0773	$0.0841	$0.0729	$830.78万	$1,364.12万	-7.31%
294	WALWalrus	$0.03301	$0.03472	$0.03164	$59.87万	$8,816.73万	-1.70%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.73%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
675	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
539	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1153	$19.57万	$2,494.92万	-3.15%
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
538	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.75万	$3,615.13万	-2.55%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
510	HEIHeima	$0.1029	$0.1061	$0.1012	$22.67万	$854.67万	-2.19%
181	CVXConvex Finance	$2.184	$2.46	$2.16	$124.76万	$2.20亿	-6.59%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.97万	$5,008.63万	-3.47%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.96万	$6,758.47万	-5.81%
81	KATKatana	$0.00458	$0.0051	$0.00423	$507.50万	$1,509.21万	7.51%