OpenEden

EDEN · 美元计价

$0.05357

≈ ￥0.353562

-2.05% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05469

24H 成交量

$62.50万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.34万	$9.45亿	-5.91%
57	ERACaldera	$0.0758	$0.0854	$0.0729	$888.22万	$1,364.12万	-2.95%
336	WALWalrus	$0.03224	$0.03472	$0.03188	$48.72万	$8,816.73万	-5.81%
676	REQRequest	$0.051	$0.0523	$0.051	$5.28万	$4,111.17万	-1.73%
416	PLTRBPLTRB	$194.23	$199.25	$193.35	$33.99万	—	-2.03%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
9	PEPEPepe	$0.00000494	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.00%
680	GNOGnosis	$109.96	$112.46	$109.08	$4.50万	$2.92亿	-1.66%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.74%
486	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.48万	$193.91万	-1.94%
533	ONGOntology Gas	$0.07179	$0.07594	$0.07126	$19.37万	$3,615.13万	-4.55%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$191.85万	$45.36亿	-0.03%
494	HEIHeima	$0.1023	$0.1061	$0.1012	$23.47万	$854.67万	-3.22%
179	CVXConvex Finance	$2.189	$2.46	$2.18	$126.45万	$2.20亿	-5.24%
489	EDUOpen Campus	$0.058	$0.0615	$0.0578	$24.06万	$5,008.63万	-3.17%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.08万	$1,365.90万	-1.67%
408	CKBNervos Network	$0.001299	$0.001411	$0.001295	$34.55万	$6,758.47万	-6.21%
95	KATKatana	$0.00458	$0.00474	$0.00423	$347.49万	$1,509.21万	5.05%