FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ALGOAlgorand	$0.0988	$0.106	$0.0984	$279.61万	$9.45亿	-5.82%
56	ERACaldera	$0.076	$0.0854	$0.0729	$889.28万	$1,364.12万	-3.06%
336	WALWalrus	$0.03223	$0.03472	$0.03188	$48.67万	$8,816.73万	-5.79%
676	REQRequest	$0.051	$0.0523	$0.051	$5.33万	$4,111.17万	-1.54%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.00%
680	GNOGnosis	$109.79	$112.46	$109.08	$4.50万	$2.92亿	-1.86%
584	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.90%
486	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.52万	$193.91万	-1.83%
533	ONGOntology Gas	$0.07173	$0.07594	$0.07126	$19.36万	$3,615.13万	-4.59%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$191.83万	$45.36亿	-0.03%
493	HEIHeima	$0.1021	$0.1061	$0.1012	$23.58万	$854.67万	-3.41%
180	CVXConvex Finance	$2.199	$2.46	$2.19	$125.98万	$2.20亿	-4.93%
489	EDUOpen Campus	$0.058	$0.0615	$0.0578	$24.06万	$5,008.63万	-3.17%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
407	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.67万	$6,758.47万	-6.28%
95	KATKatana	$0.00457	$0.00474	$0.00423	$346.98万	$1,509.21万	4.34%