埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-5.20% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$48.37万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ALGOAlgorand	$0.1002	$0.106	$0.0984	$269.81万	$9.45亿	-3.19%
57	ERACaldera	$0.0737	$0.0854	$0.0729	$881.50万	$1,364.12万	-8.56%
323	WALWalrus	$0.03249	$0.03472	$0.03186	$52.48万	$8,816.73万	-4.22%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.71万	$4,111.17万	-1.16%
383	PLTRBPLTRB	$196.61	$199.25	$193.35	$38.12万	—	-0.84%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	-0.27%
9	PEPEPepe	$0.00000507	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.07%
670	GNOGnosis	$109.53	$112.46	$108.98	$6.34万	$2.92亿	-2.05%
580	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.53万	$2,494.92万	-3.00%
494	SMHBVanEck Semiconductor ETF (bSto	$558.68	$570.98	$551.62	$23.55万	$193.91万	-1.08%
542	ONGOntology Gas	$0.07266	$0.07594	$0.07126	$18.53万	$3,615.13万	-2.63%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.53万	$45.36亿	-0.04%
503	HEIHeima	$0.1032	$0.1061	$0.1012	$22.52万	$854.67万	-1.43%
176	CVXConvex Finance	$2.194	$2.46	$2.16	$133.58万	$2.20亿	-4.94%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.35%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	KERNELKernelDAO	$0.0475	$0.0481	$0.0464	$32.15万	$1,365.90万	-0.84%
422	CKBNervos Network	$0.001301	$0.001411	$0.001287	$31.87万	$6,758.47万	-5.73%
101	KATKatana	$0.00464	$0.00471	$0.00423	$321.93万	$1,509.21万	0.22%