Lagrange

LA · 美元计价

$0.0568

≈ ￥0.37488

-4.22% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0593

24H 成交量

$66.48万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.47万	$9.45亿	-4.43%
58	ERACaldera	$0.0766	$0.0841	$0.0729	$837.71万	$1,364.12万	-7.26%
294	WALWalrus	$0.03272	$0.03472	$0.03164	$59.51万	$8,816.73万	-2.94%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.16%
366	PLTRBPLTRB	$197.96	$199.25	$193.35	$41.13万	—	-0.19%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.04亿	$231.02万	-1.80%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
425	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$32.05万	$193.91万	-1.25%
537	ONGOntology Gas	$0.07258	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.36%
196	USDEEthena USDe	$1.0009	$1.00	$1.00	$100.35万	$45.36亿	0.02%
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%
180	CVXConvex Finance	$2.182	$2.46	$2.16	$123.67万	$2.20亿	-6.67%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.63万	$5,008.63万	-3.00%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
443	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.97万	$1,365.90万	-2.73%
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%