ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 18:05:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$249.98万	$9.45亿	-4.71%
58	ERACaldera	$0.0757	$0.085	$0.0729	$829.59万	$1,364.12万	-10.31%
295	WALWalrus	$0.0329	$0.03472	$0.03164	$59.06万	$8,816.73万	-2.58%
669	REQRequest	$0.0512	$0.0527	$0.0508	$6.97万	$4,111.17万	-2.10%
368	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.17万	—	-0.21%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
675	GNOGnosis	$109.83	$111.87	$108.98	$6.26万	$2.92亿	-1.27%
545	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.00万	$2,494.92万	-3.32%
423	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.15万	$193.91万	-1.23%
538	ONGOntology Gas	$0.07246	$0.07594	$0.07126	$19.60万	$3,615.13万	-3.34%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.20万	$45.36亿	0.04%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%
181	CVXConvex Finance	$2.199	$2.46	$2.16	$120.74万	$2.20亿	-6.39%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.41万	$5,008.63万	-3.00%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
470	CKBNervos Network	$0.001305	$0.0014	$0.001279	$27.26万	$6,758.47万	-6.79%
82	KATKatana	$0.00471	$0.0051	$0.00423	$484.48万	$1,509.21万	9.54%