The Sandbox

SAND · 美元计价

$0.0471

≈ ￥0.31086

-3.07% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04859

24H 成交量

$156.71万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ALGOAlgorand	$0.1003	$0.106	$0.0984	$243.46万	$9.45亿	-3.37%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.13万	$1,364.12万	-7.89%
294	WALWalrus	$0.03297	$0.03472	$0.03164	$59.86万	$8,816.73万	-1.85%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.15%
368	PLTRBPLTRB	$198.49	$199.25	$193.35	$41.23万	—	0.06%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.82%
675	GNOGnosis	$110.48	$111.87	$108.98	$6.25万	$2.92亿	-1.07%
539	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.58万	$2,494.92万	-3.32%
431	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.43%
537	ONGOntology Gas	$0.07348	$0.07594	$0.07126	$19.79万	$3,615.13万	-2.48%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.77万	$45.36亿	0.01%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.62万	$854.67万	-2.00%
180	CVXConvex Finance	$2.183	$2.46	$2.16	$124.71万	$2.20亿	-6.59%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
441	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$30.43万	$1,365.90万	-1.47%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%