Theta Fuel

TFUEL · 美元计价

$0.00856

≈ ￥0.056496

-1.38% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00868

24H 成交量

$7.27万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$205.46万	$9.45亿	-0.59%
57	ERACaldera	$0.0779	$0.082	$0.0729	$863.12万	$1,364.12万	-3.11%
285	WALWalrus	$0.03316	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.30%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.61万	$4,111.17万	0.58%
317	PLTRBPLTRB	$195.75	$199.95	$190.83	$52.59万	—	0.49%
694	TMFBTMFB	$29.6	$29.80	$28.75	$1.65万	—	0.85%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.70%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.25万	$2.92亿	0.75%
537	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1153	$19.53万	$2,494.92万	-0.92%
456	SMHBVanEck Semiconductor ETF (bSto	$562.07	$570.98	$551.62	$29.00万	$193.91万	-0.61%
467	ONGOntology Gas	$0.0745	$0.07594	$0.07126	$27.84万	$3,615.13万	1.43%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.77万	$45.36亿	0.01%
483	HEIHeima	$0.1043	$0.1061	$0.1012	$26.17万	$854.67万	0.77%
174	CVXConvex Finance	$2.165	$2.46	$2.13	$129.31万	$2.20亿	-7.36%
556	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.21万	$5,008.63万	-0.50%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
490	CKBNervos Network	$0.001336	$0.001395	$0.001279	$25.47万	$6,758.47万	-2.27%
71	KATKatana	$0.00455	$0.0051	$0.0043	$569.98万	$1,509.21万	4.84%