WOO

WOO · 美元计价

$0.01023

≈ ￥0.067518

-1.82% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.01042

24H 成交量

$13.18万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ALGOAlgorand	$0.0999	$0.106	$0.0984	$272.44万	$9.45亿	-4.13%
56	ERACaldera	$0.0744	$0.0854	$0.0729	$886.53万	$1,364.12万	-5.82%
330	WALWalrus	$0.03218	$0.03472	$0.03186	$50.02万	$8,816.73万	-5.21%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.34万	$4,111.17万	-1.35%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
690	TMFBTMFB	$29.37	$29.85	$28.75	$2.23万	—	0.03%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.06亿	$231.02万	4.77%
680	GNOGnosis	$109.76	$112.46	$109.08	$4.62万	$2.92亿	-1.77%
582	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.31万	$2,494.92万	-3.00%
488	SMHBVanEck Semiconductor ETF (bSto	$556.69	$570.98	$551.62	$24.15万	$193.91万	-1.14%
541	ONGOntology Gas	$0.07211	$0.07594	$0.07126	$18.38万	$3,615.13万	-3.53%
133	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.48万	$45.36亿	-0.04%
496	HEIHeima	$0.1029	$0.1061	$0.1012	$23.06万	$854.67万	-2.09%
176	CVXConvex Finance	$2.196	$2.46	$2.16	$131.47万	$2.20亿	-4.77%
485	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.39万	$5,008.63万	-2.01%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
423	CKBNervos Network	$0.001304	$0.001411	$0.001287	$31.81万	$6,758.47万	-5.44%
95	KATKatana	$0.00454	$0.00474	$0.00423	$347.31万	$1,509.21万	1.11%