牛来 (Niu Lai)

牛来 · 美元计价

$0.05768

≈ ￥0.380688

-0.47% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.06279

24H 最低

$0.05457

今日开盘

$0.05795

24H 成交量

$460.45万

流通市值

$6,246.52万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
64	ERACaldera	$0.072	$0.081	$0.0711	$843.43万	$1,363.00万	-7.10%
312	WALWalrus	$0.03117	$0.03441	$0.03038	$63.91万	$8,673.29万	-8.43%
656	REQRequest	$0.0504	$0.0527	$0.0494	$9.88万	$4,120.35万	-2.33%
360	PLTRBPLTRB	$194.1	$199.95	$190.83	$51.76万	—	-0.31%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.82亿	$232.04万	-0.60%
660	GNOGnosis	$108.56	$111.71	$107.59	$8.98万	$2.92亿	-1.54%
496	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1115	$30.62万	$2,494.13万	-5.50%
544	SMHBVanEck Semiconductor ETF (bSto	$547.27	$565.94	$544.10	$23.63万	$199.34万	-2.49%
420	ONGOntology Gas	$0.07006	$0.0759	$0.06848	$41.36万	$3,646.19万	-5.87%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
285	HEIHeima	$0.0942	$0.1063	$0.0892	$75.15万	$859.01万	-10.03%
185	CVXConvex Finance	$2.047	$2.41	$1.99	$144.23万	$2.07亿	-14.42%
501	EDUOpen Campus	$0.0562	$0.0602	$0.055	$29.76万	$5,059.20万	-6.02%
350	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
417	CKBNervos Network	$0.001233	$0.001384	$0.001193	$41.43万	$6,706.82万	-10.39%
76	KATKatana	$0.0043	$0.0051	$0.00417	$647.45万	$1,523.34万	-0.69%